BounceBit
BB · 美元计价
$0.00614
≈ ￥0.040524
2.50% ($0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.0062
24H 最低
$0.00575
今日开盘
$0.00599
24H 成交量
$48.29万
流通市值
$242.59万
24H 涨跌额
($0.00)
历史最高
$0.8789
最高日期
2024-06-01
历史最低
$0.00657
最低日期
2026-10-01
BB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 157 |
AUDIOAudius
|
$0.0113 | $0.0131 | $0.0112 | $106.75万 | $1,686.83万 | -1.40% |
| 601 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.48万 | $1,937.76万 | -3.89% |
| 220 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $63.75万 | — | -7.10% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.91万 | $788.85万 | -2.12% |
| 389 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $26.13万 | $4,617.46万 | -4.13% |
| 405 |
APPBAPPB
|
$405.51 | $413.31 | $391.46 | $23.34万 | — | 3.15% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 399 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.91万 | $1,846.65万 | -0.67% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 215 |
CVXConvex Finance
|
$1.606 | $1.66 | $1.55 | $65.19万 | $1.59亿 | 0.00% |
| 368 |
QCOMBQCOMB
|
$171.13 | $178.34 | $167.41 | $28.75万 | — | -2.71% |
| 413 |
HEIHeima
|
$0.0822 | $0.0852 | $0.0807 | $22.69万 | $559.98万 | -2.49% |
| 420 |
MASKMask Network
|
$0.327 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.11% |
| 343 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.08万 | — | -5.71% |
| 497 |
ONGOntology Gas
|
$0.06031 | $0.06384 | $0.05977 | $15.59万 | $375.87万 | -3.02% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.101 | $19.56万 | $1,768.04万 | -1.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.92 | $142.00 | $135.88 | $5,574.71万 | $7,489.20万 | -3.13% |