CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 530 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $13.10万 | $1,686.83万 | 0.27% |
| 603 |
WOOWOO
|
$0.00994 | $0.01056 | $0.00989 | $5.33万 | $1,937.76万 | -1.58% |
| 215 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $71.43万 | — | -7.44% |
| 222 |
KATKatana Network
|
$0.00329 | $0.0034 | $0.00314 | $66.16万 | $788.85万 | 4.11% |
| 369 |
CKBNervos Network
|
$0.000903 | $0.000951 | $0.000893 | $29.46万 | $4,617.46万 | -0.77% |
| 386 |
APPBAPPB
|
$404.36 | $413.31 | $391.46 | $27.24万 | — | 2.25% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 509 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0438 | $15.21万 | $1,846.65万 | 0.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 201 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $79.30万 | $1.59亿 | -0.57% |
| 359 |
QCOMBQCOMB
|
$170.69 | $178.34 | $167.41 | $30.90万 | — | -3.36% |
| 409 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.97万 | $559.98万 | 0.12% |
| 349 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $32.84万 | $3,372.47万 | -2.96% |
| 328 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $36.04万 | — | -6.45% |
| 487 |
ONGOntology Gas
|
$0.06049 | $0.06384 | $0.05964 | $17.01万 | $375.87万 | 0.88% |
| 446 |
KNCKyber Network Crystal
|
$0.1022 | $0.1053 | $0.1005 | $20.22万 | $1,768.04万 | 1.29% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.17 | $142.00 | $135.88 | $6,588.80万 | $7,489.20万 | -2.81% |