DIA
DIA · 美元计价
$0.1207
≈ ￥0.79662
-4.74% (-$0.01)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.1291
24H 最低
$0.1207
今日开盘
$0.1267
24H 成交量
$11.21万
流通市值
$1,503.55万
24H 涨跌额
(-$0.01)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 139 |
AUDIOAudius
|
$0.01097 | $0.0131 | $0.01095 | $124.67万 | $1,686.83万 | -4.53% |
| 603 |
WOOWOO
|
$0.00973 | $0.01056 | $0.00971 | $5.29万 | $1,937.76万 | -6.53% |
| 218 |
INTWBINTWB
|
$5.72 | $6.42 | $5.43 | $63.03万 | — | -8.19% |
| 216 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $63.59万 | $788.85万 | -4.20% |
| 357 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $30.00万 | $4,617.46万 | -6.20% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $26.10万 | $1,846.65万 | -1.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
CVXConvex Finance
|
$1.577 | $1.66 | $1.55 | $60.09万 | $1.59亿 | -2.89% |
| 372 |
QCOMBQCOMB
|
$170.67 | $178.34 | $167.41 | $28.39万 | — | -3.37% |
| 407 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0803 | $23.66万 | $559.98万 | -4.28% |
| 413 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.18万 | $3,372.47万 | -5.59% |
| 369 |
RKLBBRKLBB
|
$59.78 | $65.09 | $59.59 | $28.77万 | — | -6.15% |
| 505 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.0595 | $14.77万 | $375.87万 | -5.05% |
| 445 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.99万 | $1,768.04万 | -2.80% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.08 | $142.00 | $135.06 | $5,008.94万 | $7,489.20万 | -4.10% |