Four
FORM · 美元计价
$0.1977
≈ ￥1.3048
-1.25% (-$0.00)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.1933
今日开盘
$0.2002
24H 成交量
$43.55万
流通市值
$7,637.15万
24H 涨跌额
(-$0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 540 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.44万 | $1,686.83万 | 0.35% |
| 602 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.51万 | $1,937.76万 | -3.32% |
| 213 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $67.92万 | — | -6.80% |
| 216 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.23万 | $788.85万 | -0.31% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.63万 | $4,617.46万 | -3.32% |
| 391 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $24.61万 | — | 2.79% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $22.26万 | $1,846.65万 | -1.12% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 195 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $75.28万 | $1.59亿 | -0.50% |
| 364 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $29.09万 | — | -2.59% |
| 425 |
HEIHeima
|
$0.0816 | $0.0852 | $0.0807 | $21.40万 | $559.98万 | -3.09% |
| 399 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.64万 | $3,372.47万 | -2.98% |
| 330 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.48万 | — | -6.16% |
| 512 |
ONGOntology Gas
|
$0.06015 | $0.06384 | $0.05977 | $14.12万 | $375.87万 | -2.64% |
| 448 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.15万 | $1,768.04万 | -1.55% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.25 | $142.00 | $135.88 | $5,995.20万 | $7,489.20万 | -3.02% |