Moonbeam
GLMR · 美元计价
$0.006096
≈ ￥0.040234
-5.49% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.006541
24H 最低
$0.006005
今日开盘
$0.00645
24H 成交量
$42.01万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 524 |
AUDIOAudius
|
$0.01125 | $0.01164 | $0.01112 | $14.88万 | $1,686.83万 | -1.40% |
| 602 |
WOOWOO
|
$0.01002 | $0.01056 | $0.00989 | $6.77万 | $1,937.76万 | -2.43% |
| 214 |
INTWBINTWB
|
$5.71 | $6.42 | $5.43 | $76.27万 | — | -11.06% |
| 225 |
KATKatana Network
|
$0.00335 | $0.0034 | $0.00312 | $68.35万 | $788.85万 | 3.72% |
| 347 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $34.34万 | $4,617.46万 | -3.10% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.54万 | $1,846.65万 | 0.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 211 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $79.13万 | $1.59亿 | -3.30% |
| 380 |
QCOMBQCOMB
|
$170.45 | $178.64 | $167.41 | $29.58万 | — | -4.58% |
| 394 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $28.41万 | $559.98万 | -0.84% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 333 |
RKLBBRKLBB
|
$59.83 | $65.09 | $59.59 | $38.02万 | — | -7.60% |
| 475 |
ONGOntology Gas
|
$0.0612 | $0.06384 | $0.0593 | $18.91万 | $375.87万 | 0.05% |
| 426 |
KNCKyber Network Crystal
|
$0.1033 | $0.1053 | $0.0994 | $23.46万 | $1,768.04万 | 1.77% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.22 | $142.00 | $135.88 | $7,040.47万 | $7,489.20万 | -3.56% |