Gram (prev. Toncoin)
GRAM · 美元计价
$1.05
≈ ￥6.93
-7.00% (-$0.08)
更新于 2026-11-15 01:05:01
← 返回行情列表
24H 最高
$1.13
24H 最低
$1.04
今日开盘
$1.129
24H 成交量
$744.84万
流通市值
$32.26亿
24H 涨跌额
(-$0.08)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 142 |
AUDIOAudius
|
$0.01072 | $0.0131 | $0.01068 | $128.91万 | $1,686.83万 | -7.19% |
| 580 |
WOOWOO
|
$0.0094 | $0.01034 | $0.00934 | $7.34万 | $1,937.76万 | -8.11% |
| 410 |
INTWBINTWB
|
$5.46 | $6.02 | $5.35 | $25.93万 | — | -4.38% |
| 216 |
KATKatana Network
|
$0.00304 | $0.00339 | $0.00299 | $68.61万 | $788.85万 | -9.79% |
| 352 |
CKBNervos Network
|
$0.000843 | $0.000944 | $0.000837 | $33.24万 | $4,617.46万 | -9.06% |
| 584 |
APPBAPPB
|
$403.74 | $411.33 | $403.74 | $6.54万 | — | -1.28% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0417 | $0.046 | $0.0414 | $32.25万 | $1,846.65万 | -6.92% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 193 |
CVXConvex Finance
|
$1.508 | $1.63 | $1.49 | $82.76万 | $1.59亿 | -5.51% |
| 465 |
QCOMBQCOMB
|
$169.75 | $173.43 | $169.52 | $19.45万 | — | -0.59% |
| 382 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.40万 | $559.98万 | -7.24% |
| 376 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $30.46万 | $3,372.47万 | -8.61% |
| 491 |
RKLBBRKLBB
|
$59.24 | $62.06 | $59.14 | $16.86万 | — | -2.36% |
| 477 |
ONGOntology Gas
|
$0.05691 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.12% |
| 433 |
KNCKyber Network Crystal
|
$0.096 | $0.105 | $0.0957 | $22.88万 | $1,768.04万 | -7.51% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$134.96 | $140.36 | $134.54 | $2,985.20万 | $7,489.20万 | -2.27% |