Internet Computer
ICP · 美元计价
$2.216
≈ ￥14.6256
-7.97% (-$0.19)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$2.41
24H 最低
$2.10
今日开盘
$2.408
24H 成交量
$935.20万
流通市值
$12.90亿
24H 涨跌额
(-$0.19)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 352 |
AUDIOAudius
|
$0.0112 | $0.0113 | $0.01032 | $41.62万 | $1,594.59万 | 0.54% |
| 515 |
WOOWOO
|
$0.00923 | $0.00988 | $0.0087 | $16.32万 | $1,787.09万 | -6.39% |
| 429 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.26万 | — | -2.43% |
| 200 |
KATKatana Network
|
$0.00296 | $0.00322 | $0.00276 | $95.69万 | $717.16万 | -8.08% |
| 295 |
CKBNervos Network
|
$0.000851 | $0.000899 | $0.000782 | $52.67万 | $4,262.22万 | -5.34% |
| 613 |
APPBAPPB
|
$404.78 | $406.82 | $402.97 | $1.72万 | — | -0.21% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.0435 | $0.0447 | $0.04 | $34.03万 | $1,730.80万 | -2.69% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 152 |
CVXConvex Finance
|
$1.468 | $1.61 | $1.41 | $148.38万 | $1.51亿 | -8.42% |
| 565 |
QCOMBQCOMB
|
$170.87 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 378 |
HEIHeima
|
$0.0777 | $0.082 | $0.0721 | $35.36万 | $522.73万 | -5.24% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.89万 | $3,107.39万 | -5.85% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 415 |
ONGOntology Gas
|
$0.0563 | $0.06019 | $0.05315 | $30.73万 | $351.11万 | -6.32% |
| 484 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.93万 | $1,662.50万 | -6.29% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.6 | $138.00 | $133.39 | $1,326.02万 | $7,307.48万 | 1.25% |