Strategy (bStocks Tokenized St
MSTRB · 美元计价
$103.67
≈ ￥684.222
-5.66% (-$6.22)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$113.10
24H 最低
$102.63
今日开盘
$109.89
24H 成交量
$1,115.61万
流通市值
$4,982.68万
24H 涨跌额
(-$6.22)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 141 |
AUDIOAudius
|
$0.01091 | $0.0131 | $0.0108 | $126.81万 | $1,686.83万 | -4.88% |
| 587 |
WOOWOO
|
$0.00962 | $0.01034 | $0.00951 | $6.28万 | $1,937.76万 | -6.51% |
| 348 |
INTWBINTWB
|
$5.62 | $6.02 | $5.48 | $31.99万 | — | 1.63% |
| 212 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00306 | $67.73万 | $788.85万 | -8.04% |
| 361 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -6.99% |
| 565 |
APPBAPPB
|
$405.41 | $411.33 | $403.36 | $8.59万 | — | -0.09% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.75万 | $1,846.65万 | -5.10% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 199 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $76.07万 | $1.59亿 | -5.15% |
| 463 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.94万 | — | 1.35% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.71万 | $559.98万 | -5.85% |
| 384 |
MASKMask Network
|
$0.312 | $0.342 | $0.308 | $27.36万 | $3,372.47万 | -7.97% |
| 469 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.28万 | — | -1.75% |
| 496 |
ONGOntology Gas
|
$0.05834 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -6.64% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.02万 | $1,768.04万 | -4.81% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.33 | $140.36 | $135.01 | $3,326.09万 | $7,489.20万 | -1.41% |