MUUB
MUUB · 美元计价
$16.63
≈ ￥109.758
-6.63% (-$1.18)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$15.94
今日开盘
$17.81
24H 成交量
$61.34万
流通市值
—
24H 涨跌额
(-$1.18)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 186 |
AUDIOAudius
|
$0.0115 | $0.0131 | $0.01124 | $82.57万 | $1,686.83万 | 0.09% |
| 603 |
WOOWOO
|
$0.00988 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |
| 218 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $65.17万 | — | -6.94% |
| 216 |
KATKatana Network
|
$0.00322 | $0.0034 | $0.00321 | $65.59万 | $788.85万 | -2.42% |
| 388 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $25.97万 | $4,617.46万 | -3.72% |
| 405 |
APPBAPPB
|
$405.52 | $413.31 | $391.46 | $23.33万 | — | 3.15% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 404 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.40万 | $1,846.65万 | -0.89% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 198 |
CVXConvex Finance
|
$1.593 | $1.66 | $1.55 | $73.43万 | $1.59亿 | -1.42% |
| 367 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $28.80万 | — | -2.79% |
| 419 |
HEIHeima
|
$0.0817 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -3.08% |
| 418 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.71% |
| 340 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $32.73万 | — | -5.96% |
| 498 |
ONGOntology Gas
|
$0.06023 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -2.75% |
| 444 |
KNCKyber Network Crystal
|
$0.1015 | $0.1053 | $0.101 | $19.34万 | $1,768.04万 | -1.93% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,725.69万 | $7,489.20万 | -3.04% |