Origin Protocol
OGN · 美元计价
$0.02064
≈ ￥0.136224
-6.48% (-$0.00)
更新于 2026-11-14 21:35:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02057
今日开盘
$0.02207
24H 成交量
$19.44万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 138 |
AUDIOAudius
|
$0.011 | $0.0131 | $0.01095 | $124.32万 | $1,686.83万 | -5.09% |
| 603 |
WOOWOO
|
$0.00976 | $0.01056 | $0.00971 | $5.31万 | $1,937.76万 | -7.40% |
| 213 |
INTWBINTWB
|
$5.72 | $6.39 | $5.43 | $62.17万 | — | -10.35% |
| 212 |
KATKatana Network
|
$0.00317 | $0.0034 | $0.00317 | $62.65万 | $788.85万 | -5.37% |
| 361 |
CKBNervos Network
|
$0.000878 | $0.000951 | $0.000877 | $29.01万 | $4,617.46万 | -7.19% |
| 418 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $22.30万 | — | 1.79% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.63万 | $1,846.65万 | -2.42% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 222 |
CVXConvex Finance
|
$1.582 | $1.66 | $1.55 | $59.61万 | $1.59亿 | -4.01% |
| 370 |
QCOMBQCOMB
|
$170.67 | $178.23 | $167.41 | $28.12万 | — | -4.24% |
| 410 |
HEIHeima
|
$0.0805 | $0.0852 | $0.0801 | $23.04万 | $559.98万 | -5.52% |
| 417 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $22.41万 | $3,372.47万 | -6.41% |
| 366 |
RKLBBRKLBB
|
$59.7 | $65.09 | $59.59 | $28.43万 | — | -8.21% |
| 504 |
ONGOntology Gas
|
$0.05975 | $0.06381 | $0.0595 | $14.45万 | $375.87万 | -5.74% |
| 442 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1003 | $19.70万 | $1,768.04万 | -4.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $142.00 | $135.06 | $4,887.73万 | $7,489.20万 | -4.39% |