Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
337	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
152	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.68万	$1,729.35万	-1.36%
246	WOOWOO	$0.01184	$0.01246	$0.01142	$49.23万	$2,295.43万	-2.79%
116	INTWBINTWB	$5.29	$5.55	$5.16	$119.01万	—	0.19%
138	KATKatana Network	$0.00382	$0.00388	$0.00362	$96.02万	$851.34万	4.66%
395	CKBNervos Network	$0.001044	$0.001107	$0.001036	$24.04万	$5,463.32万	-5.18%
325	APPBAPPB	$387	$398.17	$382.68	$33.66万	—	0.74%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
506	EDUEDU Coin	$0.0476	$0.0498	$0.0472	$14.85万	$2,032.27万	-3.84%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
341	CVXConvex Finance	$1.823	$1.89	$1.80	$30.86万	$1.85亿	-2.57%
312	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.50万	—	-0.30%
480	HEIHeima	$0.0894	$0.093	$0.089	$16.21万	$609.01万	-2.61%
536	MASKMask Network	$0.377	$0.379	$0.37	$11.95万	$3,753.25万	0.00%
472	RKLBBRKLBB	$53.72	$54.00	$50.27	$16.55万	—	6.55%
563	ONGOntology Gas	$0.06605	$0.06857	$0.06598	$10.07万	$413.40万	-2.95%
581	KNCKyber Network Crystal	$0.1058	$0.1077	$0.1053	$8.97万	$1,821.39万	-1.31%
22	SPCXBSpaceX Tokenized bStocks	$134.9	$137.44	$130.60	$1,082.77万	$7,163.49万	2.95%