Solana
SOL · 美元计价
$75.67
≈ ￥499.422
-6.38% (-$5.16)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$80.83
24H 成交量
$2.66亿
流通市值
$472.79亿
24H 涨跌额
(-$5.16)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 142 |
AUDIOAudius
|
$0.01105 | $0.0131 | $0.01101 | $123.22万 | $1,686.83万 | -3.58% |
| 602 |
WOOWOO
|
$0.00979 | $0.01056 | $0.00976 | $5.29万 | $1,937.76万 | -5.96% |
| 222 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $59.43万 | — | -7.72% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 361 |
CKBNervos Network
|
$0.000885 | $0.000951 | $0.000883 | $29.45万 | $4,617.46万 | -5.85% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.72万 | — | 3.19% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $25.73万 | $1,846.65万 | -1.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 218 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $59.98万 | $1.59亿 | -2.59% |
| 378 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $27.32万 | — | -3.01% |
| 408 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.33万 | $559.98万 | -3.81% |
| 416 |
MASKMask Network
|
$0.322 | $0.344 | $0.322 | $22.71万 | $3,372.47万 | -5.29% |
| 368 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $28.84万 | — | -6.06% |
| 512 |
ONGOntology Gas
|
$0.05982 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.87% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.22% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.75 | $142.00 | $135.74 | $5,122.29万 | $7,489.20万 | -3.27% |