StakeStone
STO · 美元计价
$0.0236
≈ ￥0.15576
-8.88% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0259
24H 成交量
$194.15万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 331 |
AUDIOAudius
|
$0.01091 | $0.01143 | $0.01032 | $45.91万 | $1,594.59万 | -3.54% |
| 515 |
WOOWOO
|
$0.00926 | $0.0099 | $0.0087 | $16.31万 | $1,787.09万 | -6.37% |
| 426 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.45万 | — | -2.43% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00323 | $0.00276 | $96.14万 | $717.16万 | -8.05% |
| 293 |
CKBNervos Network
|
$0.000852 | $0.000905 | $0.000782 | $52.55万 | $4,262.22万 | -5.86% |
| 613 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.73万 | — | -0.01% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.29万 | $1,730.80万 | -2.24% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 152 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $148.29万 | $1.51亿 | -8.96% |
| 565 |
QCOMBQCOMB
|
$170.91 | $171.61 | $169.05 | $8.80万 | — | -0.13% |
| 377 |
HEIHeima
|
$0.0779 | $0.0822 | $0.0721 | $35.81万 | $522.73万 | -5.00% |
| 306 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.90万 | $3,107.39万 | -6.14% |
| 566 |
RKLBBRKLBB
|
$59.46 | $59.98 | $58.68 | $8.73万 | — | -0.75% |
| 415 |
ONGOntology Gas
|
$0.05646 | $0.06041 | $0.05315 | $30.73万 | $351.11万 | -6.54% |
| 485 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $20.89万 | $1,662.50万 | -6.47% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.71 | $138.00 | $133.39 | $1,322.36万 | $7,307.48万 | 1.30% |