Thena
THE · 美元计价
$0.0293
≈ ￥0.19338
-7.57% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0274
今日开盘
$0.0317
24H 成交量
$46.90万
流通市值
$139.20万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 164 |
AUDIOAudius
|
$0.01083 | $0.0131 | $0.01032 | $136.83万 | $1,594.59万 | -5.58% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.89万 | $1,787.09万 | -8.48% |
| 446 |
INTWBINTWB
|
$5.64 | $5.78 | $5.27 | $27.32万 | — | -1.57% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.19万 | $717.16万 | -10.30% |
| 296 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.80% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 347 |
EDUEDU Coin
|
$0.0426 | $0.0453 | $0.04 | $41.51万 | $1,730.80万 | -4.70% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 158 |
CVXConvex Finance
|
$1.455 | $1.62 | $1.41 | $143.37万 | $1.51亿 | -7.97% |
| 568 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $7.90万 | — | 0.25% |
| 363 |
HEIHeima
|
$0.0769 | $0.0829 | $0.0721 | $38.37万 | $522.73万 | -6.56% |
| 303 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $50.84万 | $3,107.39万 | -8.18% |
| 576 |
RKLBBRKLBB
|
$59.32 | $60.02 | $58.68 | $6.30万 | — | -0.90% |
| 408 |
ONGOntology Gas
|
$0.05576 | $0.06147 | $0.05315 | $31.44万 | $351.11万 | -8.58% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.1028 | $0.0908 | $21.88万 | $1,662.50万 | -7.20% |
| 57 |
SPCXBSpaceX Tokenized bStocks
|
$137 | $137.32 | $133.39 | $917.19万 | $7,307.48万 | 0.57% |