dogwifhat
WIF · 美元计价
$0.1453
≈ ￥0.95898
-3.26% (-$0.00)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.1502
24H 成交量
$125.17万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 545 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.62% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.14万 | — | -8.01% |
| 212 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $68.34万 | $788.85万 | -1.22% |
| 390 |
CKBNervos Network
|
$0.000897 | $0.000951 | $0.000893 | $25.18万 | $4,617.46万 | -4.68% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 434 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.43万 | $1,846.65万 | -1.11% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.33万 | $1.59亿 | -1.18% |
| 364 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 423 |
HEIHeima
|
$0.0815 | $0.0852 | $0.0807 | $21.48万 | $559.98万 | -3.32% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 331 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.72% |
| 513 |
ONGOntology Gas
|
$0.06006 | $0.06384 | $0.05977 | $14.09万 | $375.87万 | -2.91% |
| 443 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.83% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.41 | $142.00 | $135.88 | $6,043.48万 | $7,489.20万 | -3.16% |