eCash
XEC · 美元计价
$0.00000533
≈ ￥0.00003518
-3.79% (-$0.00)
更新于 2026-11-14 19:20:02
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000554
24H 成交量
$8.24万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 143 |
AUDIOAudius
|
$0.01106 | $0.0131 | $0.01102 | $120.26万 | $1,686.83万 | -3.58% |
| 603 |
WOOWOO
|
$0.00985 | $0.01056 | $0.0098 | $5.38万 | $1,937.76万 | -4.55% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |
| 210 |
KATKatana Network
|
$0.00319 | $0.0034 | $0.00318 | $65.61万 | $788.85万 | -3.33% |
| 383 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.000887 | $26.55万 | $4,617.46万 | -4.80% |
| 412 |
APPBAPPB
|
$406.18 | $413.31 | $391.46 | $23.13万 | — | 2.95% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 400 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $23.73万 | $1,846.65万 | -1.33% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 217 |
CVXConvex Finance
|
$1.604 | $1.66 | $1.55 | $60.72万 | $1.59亿 | -1.05% |
| 367 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 410 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $23.20万 | $559.98万 | -3.56% |
| 416 |
MASKMask Network
|
$0.324 | $0.344 | $0.323 | $22.81万 | $3,372.47万 | -4.71% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.21万 | — | -6.53% |
| 508 |
ONGOntology Gas
|
$0.0598 | $0.06384 | $0.0595 | $14.53万 | $375.87万 | -4.27% |
| 443 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $20.10万 | $1,768.04万 | -2.31% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.02 | $142.00 | $135.88 | $5,372.02万 | $7,489.20万 | -3.24% |