Tezos
XTZ · 美元计价
$0.216
≈ ￥1.4256
-4.72% (-$0.01)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.2275
24H 最低
$0.2041
今日开盘
$0.2267
24H 成交量
$65.49万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 217 |
AUDIOAudius
|
$0.01094 | $0.01241 | $0.01032 | $82.52万 | $1,594.59万 | -11.77% |
| 513 |
WOOWOO
|
$0.00916 | $0.00993 | $0.0087 | $16.44万 | $1,787.09万 | -7.66% |
| 436 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $28.61万 | — | -2.26% |
| 197 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.92万 | $717.16万 | -8.33% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000908 | $0.000782 | $51.90万 | $4,262.22万 | -6.52% |
| 612 |
APPBAPPB
|
$406.28 | $406.82 | $402.97 | $1.74万 | — | 0.39% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.66万 | $1,730.80万 | -3.36% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 152 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $148.67万 | $1.51亿 | -8.54% |
| 565 |
QCOMBQCOMB
|
$171.27 | $171.35 | $169.05 | $8.69万 | — | 0.11% |
| 380 |
HEIHeima
|
$0.0777 | $0.0823 | $0.0721 | $35.96万 | $522.73万 | -5.24% |
| 306 |
MASKMask Network
|
$0.305 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -6.44% |
| 568 |
RKLBBRKLBB
|
$59.38 | $60.00 | $58.68 | $8.32万 | — | -1.02% |
| 410 |
ONGOntology Gas
|
$0.05609 | $0.06045 | $0.05315 | $32.00万 | $351.11万 | -7.09% |
| 486 |
KNCKyber Network Crystal
|
$0.0953 | $0.1022 | $0.0908 | $20.86万 | $1,662.50万 | -6.20% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.87 | $137.87 | $133.39 | $1,308.46万 | $7,307.48万 | 1.18% |