大零币
ZEC · 美元计价
$912.72
≈ ￥6023.95
3.95% ($34.64)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$930.49
24H 最低
$801.52
今日开盘
$878.08
24H 成交量
$2.37亿
流通市值
$142.03亿
24H 涨跌额
($34.64)
历史最高
$5941.8
最高日期
2016-10-29
历史最低
$15.78
最低日期
2024-07-01
ZEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.48万 | $1,594.59万 | -1.82% |
| 507 |
WOOWOO
|
$0.00922 | $0.00978 | $0.0087 | $16.54万 | $1,787.09万 | -5.63% |
| 455 |
INTWBINTWB
|
$5.61 | $5.73 | $5.27 | $25.10万 | — | -1.92% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00318 | $0.00276 | $95.45万 | $717.16万 | -5.03% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000879 | $0.000782 | $51.68万 | $4,262.22万 | -3.43% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.75万 | — | -0.08% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.27万 | $1,730.80万 | -1.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 150 |
CVXConvex Finance
|
$1.458 | $1.59 | $1.41 | $152.24万 | $1.51亿 | -7.84% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 384 |
HEIHeima
|
$0.0781 | $0.0807 | $0.0721 | $34.52万 | $522.73万 | -2.98% |
| 299 |
MASKMask Network
|
$0.306 | $0.322 | $0.287 | $51.51万 | $3,107.39万 | -4.67% |
| 559 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.71万 | — | -0.22% |
| 416 |
ONGOntology Gas
|
$0.05632 | $0.06019 | $0.05315 | $30.05万 | $351.11万 | -5.91% |
| 484 |
KNCKyber Network Crystal
|
$0.096 | $0.1013 | $0.0908 | $20.65万 | $1,662.50万 | -4.95% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.42 | $138.62 | $133.39 | $1,351.12万 | $7,307.48万 | 2.44% |