Zilliqa
ZIL · 美元计价
$0.001468
≈ ￥0.0096888
1.31% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001432
今日开盘
$0.001449
24H 成交量
$37.07万
流通市值
$3,054.67万
24H 涨跌额
($0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 538 |
AUDIOAudius
|
$0.01146 | $0.01164 | $0.01117 | $11.57万 | $1,686.83万 | 2.60% |
| 605 |
WOOWOO
|
$0.01005 | $0.01056 | $0.00989 | $4.86万 | $1,937.76万 | -0.50% |
| 214 |
INTWBINTWB
|
$5.77 | $6.42 | $5.43 | $69.60万 | — | -5.87% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.91万 | $788.85万 | 3.10% |
| 372 |
CKBNervos Network
|
$0.000917 | $0.000951 | $0.000893 | $27.79万 | $4,617.46万 | 0.11% |
| 379 |
APPBAPPB
|
$405.3 | $413.31 | $391.46 | $27.21万 | — | 2.78% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 466 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.08万 | $1,846.65万 | 1.81% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 197 |
CVXConvex Finance
|
$1.599 | $1.66 | $1.55 | $77.50万 | $1.59亿 | 0.82% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.62万 | — | -2.65% |
| 410 |
HEIHeima
|
$0.0826 | $0.0854 | $0.081 | $22.38万 | $559.98万 | 0.24% |
| 349 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $31.57万 | $3,372.47万 | -2.07% |
| 334 |
RKLBBRKLBB
|
$59.99 | $65.09 | $59.59 | $34.07万 | — | -5.78% |
| 505 |
ONGOntology Gas
|
$0.06134 | $0.06384 | $0.06011 | $15.05万 | $375.87万 | 1.57% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.88% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.46 | $142.00 | $135.88 | $6,213.78万 | $7,489.20万 | -2.72% |