ZMB
ZMB · 美元计价
$98.14
≈ ￥647.724
0.35% ($0.34)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$99.59
24H 最低
$93.92
今日开盘
$97.8
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
($0.34)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 377 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 498 |
AUDIOAudius
|
$0.01144 | $0.01179 | $0.01112 | $17.22万 | $1,691.33万 | -1.97% |
| 587 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.62万 | $1,947.14万 | -2.19% |
| 178 |
INTWBINTWB
|
$6.21 | $6.62 | $5.90 | $105.01万 | — | 0.16% |
| 241 |
KATKatana Network
|
$0.00324 | $0.00332 | $0.00312 | $62.97万 | $751.40万 | -0.61% |
| 328 |
CKBNervos Network
|
$0.000933 | $0.000967 | $0.0009 | $37.58万 | $4,586.62万 | 0.65% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 260 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.0449 | $0.0453 | $0.043 | $17.04万 | $1,813.87万 | 1.58% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 277 |
CVXConvex Finance
|
$1.6 | $1.69 | $1.57 | $48.05万 | $1.64亿 | -5.44% |
| 290 |
QCOMBQCOMB
|
$175.98 | $183.55 | $172.20 | $45.07万 | — | 1.87% |
| 386 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $30.04万 | $559.49万 | -1.52% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 301 |
RKLBBRKLBB
|
$64.01 | $66.73 | $63.14 | $42.66万 | — | -0.22% |
| 467 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.80万 | $367.06万 | 1.03% |
| 509 |
KNCKyber Network Crystal
|
$0.1036 | $0.1047 | $0.0994 | $15.94万 | $1,723.33万 | 0.88% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.76 | $147.54 | $137.45 | $4,504.30万 | $7,723.13万 | 1.19% |